Somnia
SOMI · 美元计价
$0.1536
0.99%
≈ ￥1.0138
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.1607
24H 最低$0.1511
今日开盘$0.1521
24H 成交量$17.06万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.67万 | $9,658.03万 | -0.59% |
| 98 |
OPOptimism
|
$0.0893 | $0.0964 | $0.0884 | $274.87万 | $2.13亿 | -2.62% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.39% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 438 |
GLWBGLWB
|
$111.79 | $121.24 | $110.76 | $20.58万 | — | -5.81% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 362 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.44万 | $142.50万 | 0.95% |
| 319 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $37.11万 | $2,176.60万 | -6.08% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $271.57万 | $4.79亿 | -1.91% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.75万 | $237.96万 | 1.72% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04775 | $349.75万 | $8,943.57万 | 0.91% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.80万 | — | -4.52% |
| 453 |
ASTRAstar
|
$0.004757 | $0.004956 | $0.004673 | $19.54万 | $4,246.08万 | 0.81% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.14万 | — | 0.00% |
| 154 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $125.47万 | $5,840.84万 | -2.13% |
| 19 |
SUISui
|
$0.7721 | $0.829 | $0.7655 | $3,056.15万 | $33.17亿 | -0.16% |