极特币
DGB · 美元计价
$0.003
-0.66%
≈ ￥0.0198
(-$0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00302
24H 成交量$10.32万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SFPSafePal Token
|
$0.1851 | $0.198 | $0.1832 | $6.36万 | $9,658.03万 | -1.75% |
| 97 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $265.41万 | $2.13亿 | -2.39% |
| 477 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.54万 | — | -1.27% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 448 |
GLWBGLWB
|
$111.96 | $121.24 | $110.76 | $19.53万 | — | -5.46% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 359 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.29万 | $142.50万 | 1.91% |
| 293 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $40.07万 | $2,176.60万 | -6.82% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 98 |
APTAptos
|
$0.522 | $0.5598 | $0.511 | $264.12万 | $4.79亿 | -1.92% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.50万 | $237.96万 | 2.15% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
XPLPlasma
|
$0.04872 | $0.05129 | $0.04796 | $337.05万 | $8,943.57万 | 0.41% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 449 |
ASTRAstar
|
$0.004785 | $0.004956 | $0.004698 | $19.34万 | $4,246.08万 | 1.44% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,386.14万 | — | 0.00% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.41万 | $5,840.84万 | -2.20% |
| 20 |
SUISui
|
$0.7776 | $0.829 | $0.7673 | $2,979.17万 | $33.17亿 | 0.21% |