Cookie
COOKIE · 美元计价
$0.00861
3.99%
≈ ￥0.056826
($0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.00913
24H 最低$0.00812
今日开盘$0.00828
24H 成交量$16.45万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SFPSafePal Token
|
$0.184 | $0.198 | $0.1835 | $9.72万 | $9,658.03万 | -2.02% |
| 98 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $280.13万 | $2.13亿 | -3.14% |
| 464 |
AMZNBAMZNB
|
$264.38 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 433 |
GLWBGLWB
|
$111.76 | $121.24 | $110.76 | $21.18万 | — | -5.76% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 362 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.57万 | $142.50万 | 1.44% |
| 328 |
ILVIlluvium
|
$2.48 | $2.72 | $2.45 | $36.05万 | $2,176.60万 | -5.70% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 99 |
APTAptos
|
$0.5199 | $0.5598 | $0.511 | $275.62万 | $4.79亿 | -2.18% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $21.05万 | $237.96万 | 1.57% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04766 | $358.52万 | $8,943.57万 | 1.10% |
| 477 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.98万 | — | -4.66% |
| 459 |
ASTRAstar
|
$0.004771 | $0.004956 | $0.004673 | $19.54万 | $4,246.08万 | 1.25% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,466.78万 | — | -0.02% |
| 154 |
DEXEDeXe
|
$1.198 | $1.27 | $1.17 | $129.73万 | $5,840.84万 | -2.36% |
| 19 |
SUISui
|
$0.7733 | $0.829 | $0.7655 | $3,210.87万 | $33.17亿 | -0.46% |