Lombard
BARD · 美元计价
$0.1337
7.39%
≈ ￥0.88242
($0.01)
更新于 2026-11-14 11:55:03
24H 最高$0.1799
24H 最低$0.1226
今日开盘$0.1245
24H 成交量$2,001.47万
流通市值$5,897.08万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SFPSafePal Token
|
$0.1852 | $0.198 | $0.1835 | $9.66万 | $9,658.03万 | -0.48% |
| 99 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $277.39万 | $2.13亿 | -2.30% |
| 465 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.08万 | — | -1.33% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 431 |
GLWBGLWB
|
$111.79 | $121.24 | $110.76 | $21.55万 | — | -5.75% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 365 |
ACMAC Milan Fan Token
|
$0.211 | $0.218 | $0.209 | $30.39万 | $142.50万 | 0.48% |
| 333 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $35.58万 | $2,176.60万 | -4.22% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 98 |
APTAptos
|
$0.5202 | $0.5598 | $0.511 | $279.83万 | $4.79亿 | -1.37% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $20.83万 | $237.96万 | 2.74% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
XPLPlasma
|
$0.04888 | $0.05129 | $0.04749 | $364.28万 | $8,943.57万 | 2.47% |
| 478 |
ALABBALABB
|
$215.73 | $230.27 | $209.92 | $18.07万 | — | -4.58% |
| 458 |
ASTRAstar
|
$0.004798 | $0.004956 | $0.004661 | $19.74万 | $4,246.08万 | 2.63% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,416.25万 | — | 0.00% |
| 153 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $130.73万 | $5,840.84万 | -0.74% |
| 19 |
SUISui
|
$0.7751 | $0.829 | $0.7655 | $3,225.58万 | $33.17亿 | 0.44% |